Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.75 | 26.05 | 25.3 | 25.5 | 804.48 Thousand |
| 28 Jun, 2024 | 25.3 | 26.1 | 25.25 | 25.55 | 1.01 Million |
| 27 Jun, 2024 | 25.35 | 25.6 | 24.75 | 25.3 | 944.29 Thousand |
| 26 Jun, 2024 | 25.25 | 25.65 | 25.1 | 25.35 | 446.2 Thousand |
| 25 Jun, 2024 | 25.05 | 25.9 | 24.7 | 25.3 | 1.47 Million |
| 24 Jun, 2024 | 24.8 | 25.85 | 24.35 | 25.05 | 1.77 Million |
| 21 Jun, 2024 | 25.05 | 25.2 | 24.4 | 24.8 | 1.46 Million |
| 20 Jun, 2024 | 26.25 | 26.5 | 24.75 | 25.05 | 2.32 Million |
| 19 Jun, 2024 | 26.7 | 27.0 | 25.6 | 26.4 | 1.91 Million |
| 18 Jun, 2024 | 27.0 | 27.25 | 26.0 | 26.45 | 3.59 Million |
GW1
MSFT
1219
089980
HINDALCO
3924