Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.6 26.9 26.35 26.8 638.7 Thousand
29 Jul, 2024 27.3 27.3 26.6 26.6 568.5 Thousand
26 Jul, 2024 27.05 27.75 26.9 27.0 664.59 Thousand
25 Jul, 2024 28.2 28.2 26.9 27.05 1.12 Million
24 Jul, 2024 28.4 28.85 27.5 28.1 1.24 Million
23 Jul, 2024 29.55 29.55 28.45 28.5 712.3 Thousand
22 Jul, 2024 28.35 29.45 28.15 29.3 877.54 Thousand
19 Jul, 2024 29.45 29.55 28.1 28.3 853.64 Thousand
18 Jul, 2024 29.4 29.85 29.3 29.45 634.66 Thousand
17 Jul, 2024 29.4 30.1 29.15 29.6 1.62 Million