Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 24.3 | 24.75 | 23.65 | 23.95 | 701.3 Thousand |
| 26 Jan, 2024 | 24.85 | 25.7 | 23.35 | 24.1 | 2.58 Million |
| 25 Jan, 2024 | 24.65 | 25.4 | 24.0 | 25.0 | 1.1 Million |
| 24 Jan, 2024 | 23.25 | 25.0 | 23.25 | 24.8 | 1.19 Million |
| 23 Jan, 2024 | 22.65 | 23.55 | 22.35 | 23.15 | 915.7 Thousand |
| 22 Jan, 2024 | 23.0 | 23.4 | 22.45 | 22.8 | 1.35 Million |
| 19 Jan, 2024 | 24.5 | 24.7 | 22.85 | 23.0 | 1.81 Million |
| 18 Jan, 2024 | 25.0 | 25.45 | 24.1 | 24.75 | 1 Million |
| 17 Jan, 2024 | 26.7 | 26.95 | 24.55 | 24.95 | 1.63 Million |
| 16 Jan, 2024 | 26.9 | 27.15 | 26.05 | 26.5 | 948.2 Thousand |
GW1
MSFT
1219
089980
HINDALCO
3924