Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.85 0.86 0.84 0.85 175 Thousand
23 Nov, 2023 0.84 0.86 0.84 0.86 261 Thousand
22 Nov, 2023 0.86 0.86 0.84 0.84 84 Thousand
21 Nov, 2023 0.85 0.87 0.85 0.85 9000.00
20 Nov, 2023 0.85 0.87 0.84 0.87 209 Thousand
17 Nov, 2023 0.86 0.86 0.85 0.85 34 Thousand
16 Nov, 2023 0.87 0.87 0.85 0.86 135 Thousand
15 Nov, 2023 0.86 0.87 0.85 0.87 219 Thousand
14 Nov, 2023 0.85 0.87 0.85 0.85 122 Thousand
13 Nov, 2023 0.85 0.86 0.85 0.85 196 Thousand