Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.81 0.81 0.79 0.79 257 Thousand
07 Dec, 2023 0.79 0.8 0.78 0.79 1.16 Million
06 Dec, 2023 0.81 0.81 0.8 0.81 151 Thousand
05 Dec, 2023 0.83 0.83 0.8 0.81 563 Thousand
04 Dec, 2023 0.83 0.84 0.83 0.84 123 Thousand
01 Dec, 2023 0.85 0.85 0.82 0.84 334 Thousand
30 Nov, 2023 0.83 0.84 0.83 0.84 37 Thousand
29 Nov, 2023 0.84 0.84 0.83 0.83 107 Thousand
28 Nov, 2023 0.84 0.85 0.84 0.84 362 Thousand
27 Nov, 2023 0.85 0.85 0.84 0.84 129 Thousand