HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 1.53 Million |
27 Jun, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 1.81 Million |
26 Jun, 2024 | 1.45 | 1.49 | 1.43 | 1.49 | 1.77 Million |
25 Jun, 2024 | 1.43 | 1.46 | 1.42 | 1.45 | 3.81 Million |
24 Jun, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 4.44 Million |
21 Jun, 2024 | 1.43 | 1.49 | 1.41 | 1.45 | 13.98 Million |
20 Jun, 2024 | 1.48 | 1.49 | 1.43 | 1.44 | 2.38 Million |
19 Jun, 2024 | 1.48 | 1.48 | 1.43 | 1.48 | 3.51 Million |
18 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.47 | 5.01 Million |
17 Jun, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 1.9 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306