HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 2.08 Million |
26 Jul, 2024 | 1.3 | 1.31 | 1.23 | 1.25 | 3.87 Million |
25 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.29 | 3.29 Million |
24 Jul, 2024 | 1.33 | 1.34 | 1.29 | 1.33 | 3.27 Million |
23 Jul, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 2.04 Million |
22 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 2.77 Million |
19 Jul, 2024 | 1.37 | 1.4 | 1.33 | 1.33 | 3.56 Million |
18 Jul, 2024 | 1.36 | 1.4 | 1.35 | 1.39 | 2.31 Million |
17 Jul, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 3.67 Million |
16 Jul, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 4.24 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306