HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 2.75 Million |
12 Jul, 2024 | 1.43 | 1.44 | 1.36 | 1.41 | 2.77 Million |
11 Jul, 2024 | 1.41 | 1.45 | 1.41 | 1.42 | 1.15 Million |
10 Jul, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 1.48 Million |
09 Jul, 2024 | 1.36 | 1.42 | 1.33 | 1.42 | 2.85 Million |
08 Jul, 2024 | 1.44 | 1.44 | 1.35 | 1.36 | 3.98 Million |
05 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.43 | 1.24 Million |
04 Jul, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 1.23 Million |
03 Jul, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 2.1 Million |
02 Jul, 2024 | 1.48 | 1.49 | 1.43 | 1.43 | 5.42 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306