HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 1.12 Million |
09 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 1.53 Million |
08 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 1.6 Million |
07 Aug, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 1.3 Million |
06 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 2.87 Million |
05 Aug, 2024 | 1.25 | 1.3 | 1.22 | 1.26 | 4.91 Million |
02 Aug, 2024 | 1.27 | 1.31 | 1.25 | 1.29 | 3.22 Million |
01 Aug, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 1.84 Million |
31 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 1.68 Million |
30 Jul, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 1.58 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306