HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 1.45 Million |
01 Sep, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 1.45 Million |
30 Aug, 2024 | 1.37 | 1.44 | 1.34 | 1.4 | 6.06 Million |
29 Aug, 2024 | 1.29 | 1.39 | 1.28 | 1.37 | 6.15 Million |
28 Aug, 2024 | 1.27 | 1.33 | 1.27 | 1.3 | 4 Million |
27 Aug, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 2.67 Million |
26 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 973.5 Thousand |
25 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 973.5 Thousand |
23 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 1.5 Million |
22 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 1.15 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306