HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 20 Thousand |
13 Sep, 2024 | 1.28 | 1.31 | 1.26 | 1.27 | 1.52 Million |
12 Sep, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 1.42 Million |
11 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 5.52 Million |
10 Sep, 2024 | 1.34 | 1.34 | 1.25 | 1.26 | 6.3 Million |
09 Sep, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 6.09 Million |
08 Sep, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 6.09 Million |
05 Sep, 2024 | 1.31 | 1.37 | 1.31 | 1.34 | 2.75 Million |
04 Sep, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 1.77 Million |
03 Sep, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 2.14 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306