Sun Art Retail Group Limited (6808.HK)

HKD 1.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.18 2.1 2.05 2.06 590 Thousand
21 May, 2025 1.89 2.2 2.11 2.13 16.57 Million
20 May, 2025 1.85 1.94 1.89 1.92 265 Thousand
19 May, 2025 1.9 1.85 1.82 1.83 116.5 Thousand
16 May, 2025 1.9 1.9 1.83 1.85 10.57 Million
15 May, 2025 1.96 1.96 1.9 1.93 5.45 Million
14 May, 2025 1.97 1.97 1.92 1.94 4.37 Million
13 May, 2025 1.91 1.99 1.9 1.95 21.5 Million
12 May, 2025 1.9 1.9 1.85 1.89 2.99 Million
09 May, 2025 1.91 1.91 1.86 1.87 2.38 Million