HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
27 Sep, 2024 | 1.88 | 1.9 | 1.79 | 1.79 | 3.01 Million |
26 Sep, 2024 | 1.68 | 1.94 | 1.68 | 1.84 | 32.68 Million |
25 Sep, 2024 | 1.68 | 1.85 | 1.68 | 1.71 | 23 Million |
24 Sep, 2024 | 1.44 | 1.69 | 1.44 | 1.67 | 30.82 Million |
23 Sep, 2024 | 1.45 | 1.49 | 1.4 | 1.43 | 6.58 Million |
20 Sep, 2024 | 1.4 | 1.48 | 1.39 | 1.44 | 11.14 Million |
19 Sep, 2024 | 1.26 | 1.49 | 1.26 | 1.4 | 15.9 Million |
17 Sep, 2024 | 1.27 | 1.3 | 1.24 | 1.25 | 1.3 Million |
16 Sep, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 1.65 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306