HKD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.81 | 1.86 | 1.75 | 1.75 | 3.83 Million |
28 May, 2024 | 1.79 | 1.84 | 1.78 | 1.81 | 12.57 Million |
27 May, 2024 | 1.65 | 1.81 | 1.63 | 1.77 | 20.83 Million |
24 May, 2024 | 1.67 | 1.68 | 1.62 | 1.65 | 4.94 Million |
23 May, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 5.75 Million |
22 May, 2024 | 1.61 | 1.64 | 1.59 | 1.62 | 6.23 Million |
21 May, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 8.54 Million |
20 May, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 5.06 Million |
17 May, 2024 | 1.71 | 1.76 | 1.66 | 1.76 | 10.88 Million |
16 May, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 4.54 Million |
CNGL
SORIANAB
ATEK-UN
CEDO3
NDL
603306