Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 2.35 Million |
| 25 Jan, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 5.21 Million |
| 24 Jan, 2024 | 1.34 | 1.38 | 1.31 | 1.38 | 6.08 Million |
| 23 Jan, 2024 | 1.28 | 1.34 | 1.27 | 1.32 | 2.54 Million |
| 22 Jan, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 4.91 Million |
| 19 Jan, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 874.4 Thousand |
| 18 Jan, 2024 | 1.33 | 1.34 | 1.29 | 1.34 | 3.96 Million |
| 17 Jan, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 7.64 Million |
| 16 Jan, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 1.8 Million |
| 15 Jan, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 1.14 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF