Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.31 | 1.33 | 1.31 | 1.32 | 67.2 Thousand |
| 08 Feb, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 8.05 Million |
| 07 Feb, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 5.77 Million |
| 06 Feb, 2024 | 1.25 | 1.31 | 1.24 | 1.31 | 13.28 Million |
| 05 Feb, 2024 | 1.32 | 1.32 | 1.24 | 1.24 | 22.11 Million |
| 02 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 4.75 Million |
| 01 Feb, 2024 | 1.34 | 1.36 | 1.33 | 1.33 | 1.34 Million |
| 31 Jan, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 3.16 Million |
| 30 Jan, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 2.45 Million |
| 29 Jan, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 2.74 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF