Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 959.2 Thousand |
| 11 Jan, 2024 | 1.33 | 1.37 | 1.33 | 1.34 | 4.08 Million |
| 10 Jan, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 2.84 Million |
| 09 Jan, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 2.05 Million |
| 08 Jan, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 2.84 Million |
| 05 Jan, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 2.98 Million |
| 04 Jan, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 1.51 Million |
| 03 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 1.84 Million |
| 02 Jan, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 1.17 Million |
| 29 Dec, 2023 | 1.42 | 1.43 | 1.41 | 1.42 | 1.94 Million |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF