Shenwan Hongyuan Group Co., Ltd. (6806.HK)
HKD 2.07
(0.98%)
HKD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.39 | 1.42 | 1.38 | 1.42 | 5.94 Million |
| 26 Feb, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 3.06 Million |
| 23 Feb, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 3.97 Million |
| 22 Feb, 2024 | 1.39 | 1.41 | 1.37 | 1.41 | 6.39 Million |
| 21 Feb, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 11.96 Million |
| 20 Feb, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 5.68 Million |
| 19 Feb, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 3.66 Million |
| 16 Feb, 2024 | 1.27 | 1.39 | 1.27 | 1.33 | 1.33 Million |
| 15 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 567.2 Thousand |
| 14 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 297.6 Thousand |
SHREECEM
PKG
TRAXIONA
WOPEF
300571
NZTCF