Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.75 | 36.1 | 35.55 | 35.85 | 25.5 Thousand |
| 07 Mar, 2025 | 35.55 | 35.85 | 35.5 | 35.7 | 28.9 Thousand |
| 06 Mar, 2025 | 35.55 | 35.8 | 35.55 | 35.65 | 16.1 Thousand |
| 05 Mar, 2025 | 35.4 | 36.0 | 35.4 | 35.6 | 19.6 Thousand |
| 04 Mar, 2025 | 35.4 | 35.45 | 35.4 | 35.45 | 6900.00 |
| 03 Mar, 2025 | 35.65 | 35.65 | 35.25 | 35.25 | 8400.00 |
| 28 Feb, 2025 | 35.75 | 35.8 | 35.6 | 35.6 | 2800.00 |
| 27 Feb, 2025 | 35.85 | 36.2 | 35.85 | 36.2 | 2800.00 |
| 26 Feb, 2025 | 35.7 | 35.9 | 35.7 | 35.9 | 7200.00 |
| 25 Feb, 2025 | 35.6 | 35.65 | 35.4 | 35.6 | 7700.00 |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX