Baiwang Co Ltd (6657.HK)

35.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.8 35.8 35.65 35.65 5300.00
07 Feb, 2025 36.4 36.4 35.65 35.8 5500.00
06 Feb, 2025 36.55 36.75 36.2 36.5 5000.00
05 Feb, 2025 36.55 36.8 36.0 36.7 2900.00
04 Feb, 2025 36.0 37.0 36.0 36.85 5100.00
03 Feb, 2025 36.3 36.8 36.3 36.8 2100.00
28 Jan, 2025 36.6 36.7 36.55 36.7 2200.00
27 Jan, 2025 36.35 36.55 36.35 36.45 3600.00
24 Jan, 2025 36.2 36.45 35.95 36.35 5900.00
23 Jan, 2025 35.6 36.25 35.6 36.25 5100.00