Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.0 | 36.55 | 35.3 | 35.55 | 23.1 Thousand |
| 21 Jan, 2025 | 36.05 | 36.5 | 35.75 | 36.05 | 12.2 Thousand |
| 20 Jan, 2025 | 35.55 | 35.85 | 35.55 | 35.8 | 5500.00 |
| 17 Jan, 2025 | 35.6 | 36.35 | 35.0 | 35.55 | 18.2 Thousand |
| 16 Jan, 2025 | 35.95 | 36.5 | 35.5 | 35.65 | 14.5 Thousand |
| 15 Jan, 2025 | 35.2 | 36.5 | 35.0 | 35.85 | 21.4 Thousand |
| 14 Jan, 2025 | 36.3 | 36.5 | 35.3 | 35.8 | 15.6 Thousand |
| 13 Jan, 2025 | 35.8 | 36.5 | 34.95 | 35.9 | 8900.00 |
| 10 Jan, 2025 | 35.6 | 35.9 | 35.15 | 35.9 | 4900.00 |
| 09 Jan, 2025 | 35.7 | 35.85 | 35.25 | 35.7 | 4600.00 |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX