Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 34.8 | 34.95 | 34.5 | 34.75 | 15.6 Thousand |
| 07 Apr, 2025 | 35.0 | 35.1 | 34.7 | 34.9 | 16.3 Thousand |
| 03 Apr, 2025 | 35.15 | 35.35 | 34.8 | 35.1 | 21.7 Thousand |
| 02 Apr, 2025 | 35.25 | 35.55 | 35.05 | 35.3 | 19 Thousand |
| 01 Apr, 2025 | 35.5 | 35.6 | 35.0 | 35.4 | 28.9 Thousand |
| 31 Mar, 2025 | 35.4 | 35.7 | 35.25 | 35.6 | 14.9 Thousand |
| 28 Mar, 2025 | 35.6 | 36.2 | 35.45 | 35.65 | 18.8 Thousand |
| 27 Mar, 2025 | 35.8 | 35.8 | 35.5 | 35.55 | 14.1 Thousand |
| 26 Mar, 2025 | 35.6 | 36.0 | 35.45 | 35.9 | 15.9 Thousand |
| 25 Mar, 2025 | 35.55 | 35.85 | 35.45 | 35.8 | 21.5 Thousand |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX