Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.44 | 7.56 | 7.38 | 7.47 | 497.2 Thousand |
| 30 Oct, 2023 | 7.22 | 7.48 | 7.2 | 7.41 | 645.88 Thousand |
| 27 Oct, 2023 | 7.05 | 7.2 | 7.05 | 7.12 | 973.06 Thousand |
| 26 Oct, 2023 | 7.15 | 7.15 | 6.98 | 7.05 | 341.2 Thousand |
| 25 Oct, 2023 | 7.3 | 7.45 | 7.11 | 7.11 | 896.9 Thousand |
| 24 Oct, 2023 | 6.92 | 7.02 | 6.85 | 6.91 | 284.4 Thousand |
| 20 Oct, 2023 | 7.28 | 7.28 | 7.0 | 7.0 | 491.5 Thousand |
| 19 Oct, 2023 | 7.6 | 7.6 | 7.13 | 7.16 | 673.5 Thousand |
| 18 Oct, 2023 | 7.72 | 7.89 | 7.6 | 7.6 | 2.75 Million |
| 17 Oct, 2023 | 7.83 | 7.94 | 7.83 | 7.89 | 369.9 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH