Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.08 | 8.09 | 7.95 | 8.03 | 51.2 Thousand |
| 28 Sep, 2023 | 7.75 | 7.94 | 7.69 | 7.93 | 815.7 Thousand |
| 27 Sep, 2023 | 7.68 | 7.77 | 7.62 | 7.7 | 729.8 Thousand |
| 26 Sep, 2023 | 7.8 | 7.88 | 7.7 | 7.71 | 522.32 Thousand |
| 25 Sep, 2023 | 7.99 | 8.08 | 7.84 | 7.9 | 246.04 Thousand |
| 22 Sep, 2023 | 7.9 | 8.05 | 7.88 | 7.99 | 425.5 Thousand |
| 21 Sep, 2023 | 8.07 | 8.07 | 7.85 | 7.95 | 443.7 Thousand |
| 20 Sep, 2023 | 7.72 | 8.04 | 7.72 | 7.99 | 1.36 Million |
| 19 Sep, 2023 | 7.5 | 7.88 | 7.5 | 7.84 | 1.05 Million |
| 18 Sep, 2023 | 7.73 | 7.73 | 7.45 | 7.5 | 319 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH