Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.47 | 7.61 | 7.46 | 7.5 | 294.2 Thousand |
| 13 Nov, 2023 | 7.53 | 7.6 | 7.41 | 7.58 | 154.37 Thousand |
| 10 Nov, 2023 | 7.41 | 7.55 | 7.41 | 7.53 | 265.5 Thousand |
| 09 Nov, 2023 | 7.49 | 7.58 | 7.46 | 7.48 | 259.2 Thousand |
| 08 Nov, 2023 | 7.51 | 7.63 | 7.45 | 7.58 | 399.6 Thousand |
| 07 Nov, 2023 | 7.53 | 7.59 | 7.39 | 7.53 | 734.27 Thousand |
| 06 Nov, 2023 | 7.46 | 7.61 | 7.44 | 7.55 | 248.1 Thousand |
| 03 Nov, 2023 | 7.35 | 7.59 | 7.35 | 7.46 | 604.6 Thousand |
| 02 Nov, 2023 | 7.38 | 7.47 | 7.37 | 7.41 | 177 Thousand |
| 01 Nov, 2023 | 7.2 | 7.41 | 7.2 | 7.37 | 226.39 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH