Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 282.1 Thousand |
| 25 Mar, 2024 | 6.85 | 7.0 | 6.76 | 6.92 | 208.58 Thousand |
| 22 Mar, 2024 | 6.89 | 6.95 | 6.8 | 6.91 | 415 Thousand |
| 21 Mar, 2024 | 7.06 | 7.1 | 6.94 | 6.94 | 390.7 Thousand |
| 20 Mar, 2024 | 6.8 | 7.08 | 6.8 | 7.08 | 299.53 Thousand |
| 19 Mar, 2024 | 7.08 | 7.08 | 6.83 | 7.0 | 336.8 Thousand |
| 18 Mar, 2024 | 6.88 | 7.03 | 6.76 | 6.94 | 684.6 Thousand |
| 15 Mar, 2024 | 7.07 | 7.1 | 6.74 | 6.74 | 2.02 Million |
| 14 Mar, 2024 | 7.45 | 7.45 | 7.0 | 7.12 | 477.6 Thousand |
| 13 Mar, 2024 | 7.26 | 7.4 | 7.07 | 7.21 | 794.16 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH