Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.64 | 7.64 | 7.15 | 7.39 | 1.26 Million |
| 11 Apr, 2024 | 7.05 | 7.6 | 7.04 | 7.59 | 2.27 Million |
| 10 Apr, 2024 | 7.24 | 7.24 | 7.0 | 7.1 | 1.11 Million |
| 09 Apr, 2024 | 7.1 | 7.13 | 7.04 | 7.11 | 712.47 Thousand |
| 08 Apr, 2024 | 7.01 | 7.12 | 6.99 | 7.02 | 638.45 Thousand |
| 05 Apr, 2024 | 6.96 | 7.09 | 6.96 | 7.07 | 25.99 Thousand |
| 03 Apr, 2024 | 7.0 | 7.08 | 6.95 | 7.01 | 1.83 Million |
| 02 Apr, 2024 | 6.85 | 7.08 | 6.85 | 7.0 | 1.56 Million |
| 28 Mar, 2024 | 6.83 | 6.94 | 6.74 | 6.84 | 381.4 Thousand |
| 27 Mar, 2024 | 6.77 | 6.91 | 6.7 | 6.74 | 206 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH