Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.33
(0.21%)
HKD 9.33
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.29 | 7.48 | 7.29 | 7.41 | 459 Thousand |
| 25 Apr, 2024 | 7.27 | 7.43 | 7.21 | 7.3 | 601.7 Thousand |
| 24 Apr, 2024 | 7.36 | 7.36 | 7.21 | 7.27 | 190.1 Thousand |
| 23 Apr, 2024 | 7.39 | 7.41 | 7.24 | 7.25 | 813.8 Thousand |
| 22 Apr, 2024 | 7.5 | 7.52 | 7.26 | 7.29 | 659.71 Thousand |
| 19 Apr, 2024 | 7.37 | 7.47 | 7.26 | 7.46 | 701.3 Thousand |
| 18 Apr, 2024 | 7.45 | 7.49 | 7.39 | 7.4 | 630.16 Thousand |
| 17 Apr, 2024 | 7.56 | 7.57 | 7.36 | 7.41 | 576.9 Thousand |
| 16 Apr, 2024 | 7.36 | 7.47 | 7.25 | 7.3 | 1.15 Million |
| 15 Apr, 2024 | 7.4 | 7.56 | 7.3 | 7.42 | 671.8 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH