Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.04 11.06 10.68 10.94 366 Thousand
14 Feb, 2024 10.98 11.04 10.68 10.9 842 Thousand
09 Feb, 2024 11.2 11.2 10.92 10.98 193 Thousand
08 Feb, 2024 11.32 11.48 11.22 11.38 525 Thousand
07 Feb, 2024 11.76 11.92 11.16 11.16 605.5 Thousand
06 Feb, 2024 11.18 11.86 11.08 11.76 1.29 Million
05 Feb, 2024 11.08 11.34 10.8 11.02 971 Thousand
02 Feb, 2024 11.86 12.08 10.8 11.04 3.59 Million
01 Feb, 2024 11.56 12.1 11.34 11.86 1.03 Million
31 Jan, 2024 11.46 11.66 11.18 11.48 944.95 Thousand