Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.0 13.18 11.0 13.18 8.98 Million
28 Feb, 2024 11.94 12.02 11.34 11.4 770 Thousand
27 Feb, 2024 11.7 11.94 11.28 11.94 1 Million
26 Feb, 2024 12.22 12.38 11.72 11.74 1 Million
23 Feb, 2024 12.04 12.44 11.98 12.22 1.18 Million
22 Feb, 2024 11.78 12.0 11.42 12.0 1.35 Million
21 Feb, 2024 11.56 11.96 11.56 11.7 822.5 Thousand
20 Feb, 2024 11.78 11.78 11.18 11.58 600.5 Thousand
19 Feb, 2024 11.46 11.6 11.12 11.42 1.01 Million
16 Feb, 2024 10.64 11.4 10.64 11.4 533 Thousand