Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 8.58 8.65 8.45 8.64 232.5 Thousand
12 Aug, 2024 8.58 8.69 8.57 8.64 517.5 Thousand
11 Aug, 2024 8.58 8.69 8.57 8.64 517.5 Thousand
09 Aug, 2024 8.68 8.9 8.68 8.8 278.5 Thousand
08 Aug, 2024 8.53 8.78 8.46 8.59 363 Thousand
07 Aug, 2024 8.42 8.81 8.35 8.7 310.03 Thousand
06 Aug, 2024 8.6 8.64 8.4 8.64 581 Thousand
05 Aug, 2024 8.79 8.8 8.35 8.6 877 Thousand
02 Aug, 2024 8.97 9.0 8.73 8.8 340 Thousand
01 Aug, 2024 9.08 9.22 8.93 8.97 606 Thousand