Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.2 19.2 19.2 19.2 900.00
21 Nov, 2023 19.2 19.2 19.2 19.2 2400.00
20 Nov, 2023 19.16 19.2 19.16 19.2 4800.00
19 Nov, 2023 19.16 19.2 19.16 19.2 4800.00
17 Nov, 2023 18.9 18.9 18.9 18.9 600.00
16 Nov, 2023 18.9 18.9 18.9 18.9 600.00
15 Nov, 2023 18.0 19.0 18.0 18.7 25.5 Thousand
14 Nov, 2023 18.0 18.0 18.0 18.0 300.00
13 Nov, 2023 18.0 18.0 18.0 18.0 -
12 Nov, 2023 18.0 18.0 18.0 18.0 1350.00