Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 24.85 24.85 24.85 24.85 1200.00
17 Apr, 2025 24.8 24.8 24.8 24.8 -
16 Apr, 2025 24.55 24.8 24.55 24.8 3000.00
15 Apr, 2025 24.3 24.5 24.3 24.5 1500.00
14 Apr, 2025 24.3 24.3 24.3 24.3 -
11 Apr, 2025 23.4 24.35 23.4 24.3 215.7 Thousand
10 Apr, 2025 22.55 24.0 22.55 24.0 4800.00
09 Apr, 2025 22.1 22.6 22.05 22.35 36.6 Thousand
08 Apr, 2025 22.5 22.5 22.05 22.2 9600.00
07 Apr, 2025 22.7 22.7 20.85 20.85 47.4 Thousand