Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.7 22.7 20.85 20.85 47.4 Thousand
03 Apr, 2025 22.4 22.8 22.4 22.8 300.00
02 Apr, 2025 23.55 23.55 23.05 23.05 4500.00
01 Apr, 2025 22.85 22.85 22.5 22.5 5700.00
31 Mar, 2025 22.95 22.95 22.85 22.85 1575.00
28 Mar, 2025 23.3 23.3 23.0 23.0 6300.00
27 Mar, 2025 23.45 23.45 23.45 23.45 -
26 Mar, 2025 23.45 23.45 23.45 23.45 -
25 Mar, 2025 23.4 23.4 23.3 23.3 2400.00
24 Mar, 2025 23.5 23.5 23.25 23.4 3600.00