Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20.55 21.4 20.55 21.4 4800.00
07 Feb, 2024 20.55 20.55 20.55 20.55 -
06 Feb, 2024 20.55 20.55 20.55 20.55 -
05 Feb, 2024 20.45 20.45 20.45 20.45 -
04 Feb, 2024 20.45 20.45 20.45 20.45 1650.00
02 Feb, 2024 20.75 20.75 20.45 20.45 1200.00
01 Feb, 2024 20.75 20.75 20.75 20.75 -
31 Jan, 2024 20.75 20.75 20.75 20.75 600.00
30 Jan, 2024 20.5 20.55 20.5 20.55 2700.00
29 Jan, 2024 20.5 20.55 20.5 20.5 10.8 Thousand