Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.7 21.7 21.7 21.7 600.00
21 Feb, 2024 21.65 21.7 21.65 21.7 17.1 Thousand
20 Feb, 2024 21.7 21.8 21.7 21.75 3900.00
19 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand
18 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand
16 Feb, 2024 21.5 22.5 21.5 22.5 40.2 Thousand
15 Feb, 2024 21.4 21.5 21.4 21.5 3900.00
14 Feb, 2024 21.4 21.6 21.35 21.35 6900.00
13 Feb, 2024 21.4 21.6 21.35 21.35 6900.00
09 Feb, 2024 21.4 21.4 21.4 21.4 -