Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 23.0 23.8 23.0 23.75 13.2 Thousand
15 Mar, 2024 22.8 22.95 22.6 22.95 3900.00
14 Mar, 2024 22.65 22.9 22.65 22.8 15.6 Thousand
13 Mar, 2024 22.8 22.8 22.65 22.65 2400.00
12 Mar, 2024 22.6 22.6 22.6 22.6 12.6 Thousand
11 Mar, 2024 22.6 22.6 22.6 22.6 -
10 Mar, 2024 22.6 22.6 22.6 22.6 7800.00
08 Mar, 2024 22.8 22.85 22.6 22.6 5700.00
07 Mar, 2024 23.0 23.0 22.2 22.5 13.5 Thousand
06 Mar, 2024 22.1 22.6 22.0 22.55 7800.00