Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.7 21.8 21.7 21.75 3900.00
19 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand
18 Feb, 2024 22.5 22.5 21.1 21.1 34.8 Thousand
16 Feb, 2024 21.5 22.5 21.5 22.5 40.2 Thousand
15 Feb, 2024 21.4 21.5 21.4 21.5 3900.00
14 Feb, 2024 21.4 21.6 21.35 21.35 6900.00
13 Feb, 2024 21.4 21.6 21.35 21.35 6900.00
09 Feb, 2024 21.4 21.4 21.4 21.4 -
08 Feb, 2024 20.55 21.4 20.55 21.4 4800.00
07 Feb, 2024 20.55 20.55 20.55 20.55 -