Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 22.8 22.9 22.25 22.7 3000.00
01 Mar, 2024 22.2 22.9 21.5 22.0 64.2 Thousand
29 Feb, 2024 21.85 22.9 21.85 22.85 3300.00
28 Feb, 2024 20.6 22.2 20.6 22.2 1200.00
27 Feb, 2024 22.6 22.6 22.3 22.3 2400.00
26 Feb, 2024 22.4 22.6 22.0 22.6 10.2 Thousand
25 Feb, 2024 22.4 22.6 22.0 22.6 10.2 Thousand
23 Feb, 2024 22.0 22.0 21.9 21.9 1200.00
22 Feb, 2024 21.7 21.7 21.7 21.7 600.00
21 Feb, 2024 21.65 21.7 21.65 21.7 17.1 Thousand