Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.0 18.0 18.0 18.0 -
09 Nov, 2023 18.0 18.0 18.0 18.0 -
08 Nov, 2023 18.0 18.0 18.0 18.0 -
07 Nov, 2023 18.0 18.0 18.0 18.0 300.00
06 Nov, 2023 18.0 18.0 18.0 18.0 2400.00
05 Nov, 2023 18.0 18.0 18.0 18.0 2400.00
03 Nov, 2023 17.9 17.9 17.9 17.9 -
02 Nov, 2023 17.9 18.0 17.9 18.0 300.00
01 Nov, 2023 17.9 17.9 17.9 17.9 -
31 Oct, 2023 18.0 18.0 18.0 18.0 1200.00