Fast Retailing Co., Ltd. (6288.HK)

HKD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 19.78 20.2 19.62 19.72 17.1 Thousand
19 Dec, 2023 19.78 19.78 19.78 19.78 1500.00
18 Dec, 2023 19.8 19.8 19.8 19.8 600.00
17 Dec, 2023 19.8 19.8 19.8 19.8 600.00
15 Dec, 2023 19.96 19.96 19.96 19.96 -
14 Dec, 2023 19.98 19.98 19.98 19.98 -
13 Dec, 2023 19.98 19.98 19.98 19.98 -
12 Dec, 2023 19.98 19.98 19.98 19.98 1800.00
11 Dec, 2023 20.0 20.0 19.98 19.98 3300.00
10 Dec, 2023 19.98 19.98 19.98 19.98 1050.00