Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.18 19.98 19.0 19.98 17.4 Thousand
05 Aug, 2024 20.75 20.8 19.22 19.22 20.1 Thousand
04 Aug, 2024 20.75 20.8 19.22 19.22 20.1 Thousand
02 Aug, 2024 20.9 20.9 19.9 19.9 2700.00
01 Aug, 2024 21.0 21.0 21.0 21.0 600.00
31 Jul, 2024 21.0 21.05 21.0 21.05 3000.00
30 Jul, 2024 20.35 20.35 20.35 20.35 -
29 Jul, 2024 20.35 20.35 20.35 20.35 -
28 Jul, 2024 20.35 20.35 20.35 20.35 975.00
26 Jul, 2024 20.35 20.35 20.35 20.35 -