Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.2 24.4 24.15 24.2 5700.00
28 Aug, 2024 24.5 24.5 23.8 24.1 8100.00
27 Aug, 2024 24.05 24.55 23.25 24.5 17.7 Thousand
26 Aug, 2024 23.85 24.45 23.8 24.2 12.6 Thousand
25 Aug, 2024 23.85 24.45 23.8 24.2 12.6 Thousand
23 Aug, 2024 23.45 23.85 23.45 23.85 5700.00
22 Aug, 2024 23.0 23.6 23.0 23.35 13.2 Thousand
21 Aug, 2024 22.85 22.85 22.85 22.85 600.00
20 Aug, 2024 22.5 22.6 22.5 22.6 3000.00
19 Aug, 2024 22.35 22.45 22.3 22.4 2700.00