Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22.35 22.45 22.3 22.4 2700.00
16 Aug, 2024 21.7 22.5 21.7 22.4 21.3 Thousand
15 Aug, 2024 21.7 21.7 21.7 21.7 -
14 Aug, 2024 21.8 21.8 21.7 21.7 300.00
13 Aug, 2024 21.8 21.8 21.8 21.8 -
12 Aug, 2024 22.0 22.0 21.8 21.8 300.00
11 Aug, 2024 21.8 21.8 21.8 21.8 6000.00
09 Aug, 2024 21.0 21.0 20.7 20.7 900.00
08 Aug, 2024 20.3 20.3 20.3 20.3 -
07 Aug, 2024 20.2 20.2 20.2 20.2 -