Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 21.3 21.35 21.3 21.3 3000.00
12 Jul, 2024 21.75 21.75 21.4 21.4 10.2 Thousand
11 Jul, 2024 21.5 21.5 21.5 21.5 3900.00
10 Jul, 2024 21.2 21.2 20.9 21.0 2100.00
09 Jul, 2024 20.6 21.2 20.6 21.2 3900.00
08 Jul, 2024 20.5 20.5 20.5 20.5 -
07 Jul, 2024 20.5 20.5 20.5 20.5 2850.00
05 Jul, 2024 20.5 20.5 20.5 20.5 600.00
04 Jul, 2024 19.46 20.55 19.46 20.55 18.3 Thousand
03 Jul, 2024 19.5 20.05 19.5 20.05 1800.00