Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.15 25.2 25.15 25.2 600.00
23 Oct, 2024 26.0 26.0 25.35 25.4 31.5 Thousand
22 Oct, 2024 27.25 27.25 27.25 27.25 -
21 Oct, 2024 27.75 27.75 26.8 27.25 4500.00
18 Oct, 2024 27.8 28.5 27.8 28.0 2700.00
17 Oct, 2024 27.85 27.85 27.8 27.8 600.00
16 Oct, 2024 27.55 27.85 27.55 27.85 4200.00
15 Oct, 2024 27.5 28.1 27.5 28.05 5400.00
14 Oct, 2024 26.95 28.45 26.95 28.4 26.4 Thousand
10 Oct, 2024 25.6 26.0 25.6 26.0 600.00