Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.9 23.9 23.9 23.9 1200.00
20 Nov, 2024 24.5 24.5 23.85 23.9 110.1 Thousand
19 Nov, 2024 24.55 24.6 23.5 24.05 85.2 Thousand
18 Nov, 2024 24.2 24.2 24.2 24.2 -
15 Nov, 2024 24.15 24.15 24.15 24.15 -
14 Nov, 2024 24.0 24.0 24.0 24.0 1200.00
13 Nov, 2024 24.4 24.4 24.0 24.0 1200.00
12 Nov, 2024 24.5 25.1 24.35 24.35 2894.00
11 Nov, 2024 24.4 24.4 24.4 24.4 -
08 Nov, 2024 26.0 26.0 24.2 24.2 1200.00