Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.5 24.5 23.6 23.6 40.5 Thousand
06 Nov, 2024 24.6 24.6 24.55 24.55 10.2 Thousand
05 Nov, 2024 24.55 24.55 24.55 24.55 -
04 Nov, 2024 24.35 24.35 24.35 24.35 900.00
01 Nov, 2024 24.7 24.7 23.6 23.6 4500.00
31 Oct, 2024 25.0 25.05 25.0 25.0 7200.00
30 Oct, 2024 26.0 26.0 25.7 25.7 300.00
29 Oct, 2024 25.45 26.0 25.45 26.0 4800.00
28 Oct, 2024 25.7 25.7 25.4 25.4 8100.00
25 Oct, 2024 25.2 25.2 25.2 25.2 -