Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.9 26.2 25.5 25.6 10.5 Thousand
08 Oct, 2024 26.1 26.1 25.35 25.5 1200.00
07 Oct, 2024 25.6 25.75 25.6 25.75 3000.00
04 Oct, 2024 25.45 25.75 25.45 25.45 9300.00
03 Oct, 2024 25.8 26.75 24.75 24.8 301.8 Thousand
02 Oct, 2024 24.8 24.9 24.8 24.9 300.00
30 Sep, 2024 25.55 25.55 25.0 25.35 2700.00
27 Sep, 2024 25.4 25.55 25.4 25.55 2400.00
26 Sep, 2024 25.5 25.5 25.4 25.4 2100.00
25 Sep, 2024 25.45 25.45 25.0 25.3 6600.00