China Feihe Limited (6186.HK)
HKD 5.88
(-0.51%)
HKD 5.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.98 | 4.0 | 3.81 | 3.97 | 23.94 Million |
| 10 Jun, 2024 | 3.98 | 4.0 | 3.81 | 3.97 | 23.94 Million |
| 07 Jun, 2024 | 4.08 | 4.09 | 3.96 | 3.96 | 38.29 Million |
| 06 Jun, 2024 | 4.04 | 4.13 | 3.99 | 4.0 | 11.03 Million |
| 05 Jun, 2024 | 4.04 | 4.1 | 3.98 | 4.03 | 16.08 Million |
| 04 Jun, 2024 | 3.95 | 4.03 | 3.92 | 3.99 | 13.74 Million |
| 03 Jun, 2024 | 3.88 | 4.02 | 3.88 | 3.96 | 25.58 Million |
| 02 Jun, 2024 | 3.88 | 4.02 | 3.88 | 3.96 | 25.58 Million |
| 31 May, 2024 | 3.93 | 3.96 | 3.84 | 3.87 | 52.63 Million |
| 30 May, 2024 | 3.94 | 3.97 | 3.85 | 3.87 | 18.38 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG